Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 68.0 70.2 68.0 70.2 1050.00
07 Jan, 1997 71.0 73.0 70.2 73.0 1000.00
06 Jan, 1997 72.55 72.55 70.35 71.05 800.00
03 Jan, 1997 75.6 77.0 75.0 75.0 1700.00
02 Jan, 1997 75.0 75.0 70.5 74.9 2850.00
01 Jan, 1997 69.0 73.0 69.0 70.2 550.00
31 Dec, 1996 79.0 79.0 72.0 74.45 1100.00
24 Dec, 1996 80.0 84.95 79.25 80.05 8550.00
23 Dec, 1996 74.5 80.45 74.5 80.0 6100.00
20 Dec, 1996 73.6 76.0 73.5 75.6 5150.00