INR 112.13
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1997 | 68.0 | 70.2 | 68.0 | 70.2 | 1050.00 |
07 Jan, 1997 | 71.0 | 73.0 | 70.2 | 73.0 | 1000.00 |
06 Jan, 1997 | 72.55 | 72.55 | 70.35 | 71.05 | 800.00 |
03 Jan, 1997 | 75.6 | 77.0 | 75.0 | 75.0 | 1700.00 |
02 Jan, 1997 | 75.0 | 75.0 | 70.5 | 74.9 | 2850.00 |
01 Jan, 1997 | 69.0 | 73.0 | 69.0 | 70.2 | 550.00 |
31 Dec, 1996 | 79.0 | 79.0 | 72.0 | 74.45 | 1100.00 |
24 Dec, 1996 | 80.0 | 84.95 | 79.25 | 80.05 | 8550.00 |
23 Dec, 1996 | 74.5 | 80.45 | 74.5 | 80.0 | 6100.00 |
20 Dec, 1996 | 73.6 | 76.0 | 73.5 | 75.6 | 5150.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK