Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 74.55 76.75 73.85 73.95 3250.00
18 Dec, 1996 73.75 77.9 73.75 74.3 3200.00
17 Dec, 1996 70.5 74.7 70.5 72.4 7150.00
16 Dec, 1996 71.95 72.85 71.1 72.5 3000.00
13 Dec, 1996 71.4 72.0 71.25 71.4 4800.00
12 Dec, 1996 72.05 72.1 71.75 72.1 1200.00
11 Dec, 1996 70.75 72.5 70.75 72.15 4000.00
10 Dec, 1996 71.35 71.5 70.65 71.0 1700.00
09 Dec, 1996 71.35 71.9 70.5 70.65 4050.00
06 Dec, 1996 70.4 71.0 70.0 70.75 4300.00