Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 71.85 71.9 70.4 70.4 2700.00
04 Dec, 1996 70.15 71.5 70.15 70.6 2600.00
03 Dec, 1996 68.8 71.95 68.8 71.5 3750.00
02 Dec, 1996 71.5 71.5 71.5 71.5 1000.00
29 Nov, 1996 70.0 71.95 70.0 71.85 4850.00
28 Nov, 1996 69.5 71.0 69.5 70.95 3050.00
27 Nov, 1996 68.4 71.0 68.4 69.55 3550.00
26 Nov, 1996 69.9 70.0 69.5 70.0 1100.00
25 Nov, 1996 68.75 70.0 68.75 69.05 1300.00
22 Nov, 1996 66.25 71.0 66.25 70.25 17.05 Thousand