Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 69.75 70.9 68.55 70.9 4850.00
20 Nov, 1996 68.8 69.5 68.05 68.3 7950.00
19 Nov, 1996 69.0 70.75 68.3 69.05 2100.00
18 Nov, 1996 69.05 71.0 69.05 69.55 2450.00
15 Nov, 1996 69.0 71.0 68.05 69.1 2400.00
14 Nov, 1996 69.0 69.95 66.75 69.5 1550.00
13 Nov, 1996 65.5 70.0 65.3 70.0 1150.00
11 Nov, 1996 69.75 69.95 69.75 69.95 550.00
08 Nov, 1996 68.0 70.0 68.0 70.0 1000.00
07 Nov, 1996 69.0 69.0 68.0 68.0 450.00