Modi Rubber Limited (MODIRUBBER)
INR 113.17
(1.5%)
INR 113.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1996 | 71.0 | 71.7 | 69.1 | 70.6 | 2300.00 |
| 04 Nov, 1996 | 70.5 | 71.5 | 70.05 | 71.5 | 1000.00 |
| 01 Nov, 1996 | 73.0 | 73.0 | 73.0 | 73.0 | 400.00 |
| 31 Oct, 1996 | 72.6 | 77.0 | 72.5 | 73.0 | 2950.00 |
| 29 Oct, 1996 | 72.5 | 75.0 | 72.5 | 75.0 | 3100.00 |
| 28 Oct, 1996 | 73.4 | 74.0 | 73.4 | 74.0 | 1500.00 |
| 25 Oct, 1996 | 72.0 | 72.75 | 70.4 | 71.7 | 1700.00 |
| 24 Oct, 1996 | 72.0 | 72.75 | 71.95 | 72.5 | 2550.00 |
| 23 Oct, 1996 | 71.9 | 73.0 | 71.1 | 71.1 | 950.00 |
| 22 Oct, 1996 | 69.25 | 71.2 | 69.25 | 71.2 | 1600.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK