Modi Rubber Limited (MODIRUBBER)

INR 113.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 70.8 71.0 69.25 70.0 2850.00
16 Oct, 1996 69.5 70.8 67.05 68.75 7300.00
15 Oct, 1996 66.5 70.0 66.5 68.9 4200.00
14 Oct, 1996 65.5 69.95 65.45 66.15 4000.00
11 Oct, 1996 68.0 70.0 64.0 65.75 11.35 Thousand
10 Oct, 1996 66.0 68.0 65.3 68.0 1250.00
09 Oct, 1996 64.5 69.0 64.5 66.0 2100.00
08 Oct, 1996 66.5 69.0 66.1 69.0 1850.00
07 Oct, 1996 67.0 71.0 63.0 68.25 5800.00
04 Oct, 1996 67.9 71.0 65.05 67.0 5700.00