Modi Rubber Limited (MODIRUBBER)

INR 113.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 65.0 69.45 65.0 67.5 3850.00
01 Oct, 1996 65.0 66.05 65.0 66.05 2850.00
30 Sep, 1996 65.0 65.0 65.0 65.0 200.00
27 Sep, 1996 63.0 66.0 63.0 63.4 2200.00
26 Sep, 1996 64.9 66.0 63.05 64.1 9150.00
25 Sep, 1996 63.9 66.0 62.0 66.0 5000.00
24 Sep, 1996 62.0 64.25 62.0 64.25 1350.00
23 Sep, 1996 64.25 64.25 63.0 63.0 1000.00
20 Sep, 1996 65.0 65.0 64.0 64.95 1500.00
19 Sep, 1996 64.0 65.25 64.0 65.25 1850.00