Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 65.0 65.0 64.0 64.95 1500.00
19 Sep, 1996 64.0 65.25 64.0 65.25 1850.00
18 Sep, 1996 64.0 64.0 63.25 63.25 600.00
17 Sep, 1996 66.0 66.0 63.25 63.25 700.00
16 Sep, 1996 66.0 66.0 66.0 66.0 400.00
13 Sep, 1996 68.5 68.5 68.0 68.0 400.00
12 Sep, 1996 67.0 70.0 67.0 70.0 1350.00
11 Sep, 1996 67.0 68.85 67.0 68.85 900.00
10 Sep, 1996 68.55 69.5 68.25 68.25 850.00
09 Sep, 1996 68.5 70.0 68.4 70.0 1850.00