Modi Rubber Limited (MODIRUBBER)
INR 113.85
(-1.56%)
INR 113.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 69.0 | 70.0 | 69.0 | 70.0 | 250.00 |
| 03 Sep, 1996 | 70.0 | 74.0 | 69.05 | 70.0 | 2450.00 |
| 02 Sep, 1996 | 69.8 | 70.0 | 69.8 | 70.0 | 1500.00 |
| 30 Aug, 1996 | 69.9 | 70.0 | 69.0 | 70.0 | 800.00 |
| 29 Aug, 1996 | 67.0 | 69.0 | 67.0 | 69.0 | 650.00 |
| 28 Aug, 1996 | 69.5 | 70.0 | 64.0 | 67.0 | 850.00 |
| 27 Aug, 1996 | 67.25 | 68.95 | 67.25 | 68.25 | 1850.00 |
| 26 Aug, 1996 | 69.5 | 70.0 | 66.75 | 66.75 | 550.00 |
| 23 Aug, 1996 | 69.5 | 70.0 | 69.5 | 70.0 | 1850.00 |
| 22 Aug, 1996 | 70.0 | 70.0 | 68.25 | 68.25 | 1100.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK