Modi Rubber Limited (MODIRUBBER)
INR 113.85
(-1.56%)
INR 113.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 70.5 | 71.5 | 68.05 | 71.25 | 1400.00 |
| 20 Aug, 1996 | 71.0 | 71.5 | 69.0 | 69.75 | 4500.00 |
| 19 Aug, 1996 | 72.0 | 72.5 | 71.6 | 71.6 | 700.00 |
| 16 Aug, 1996 | 74.75 | 74.95 | 71.5 | 74.95 | 950.00 |
| 14 Aug, 1996 | 76.0 | 77.5 | 75.0 | 75.5 | 4400.00 |
| 13 Aug, 1996 | 74.95 | 76.0 | 74.95 | 75.0 | 3300.00 |
| 12 Aug, 1996 | 76.5 | 78.0 | 75.0 | 75.0 | 1650.00 |
| 09 Aug, 1996 | 76.75 | 78.5 | 76.5 | 77.05 | 4100.00 |
| 08 Aug, 1996 | 76.75 | 78.5 | 75.5 | 76.8 | 3850.00 |
| 07 Aug, 1996 | 77.95 | 78.5 | 76.0 | 77.0 | 2550.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK