Modi Rubber Limited (MODIRUBBER)
INR 115.66
(-5.04%)
INR 115.66
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 76.0 | 78.5 | 75.75 | 77.1 | 14.45 Thousand |
| 02 Aug, 1996 | 75.5 | 78.0 | 75.1 | 75.1 | 5600.00 |
| 01 Aug, 1996 | 75.6 | 77.0 | 75.6 | 75.6 | 1850.00 |
| 31 Jul, 1996 | 76.0 | 77.0 | 75.5 | 77.0 | 2950.00 |
| 30 Jul, 1996 | 75.0 | 77.0 | 75.0 | 75.7 | 2800.00 |
| 29 Jul, 1996 | 77.0 | 78.0 | 77.0 | 78.0 | 3200.00 |
| 26 Jul, 1996 | 78.0 | 78.5 | 77.25 | 78.0 | 3600.00 |
| 25 Jul, 1996 | 76.0 | 78.5 | 75.95 | 77.3 | 8650.00 |
| 24 Jul, 1996 | 74.25 | 78.0 | 74.25 | 76.25 | 2350.00 |
| 23 Jul, 1996 | 77.9 | 79.0 | 76.5 | 77.0 | 9000.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK