Modi Rubber Limited (MODIRUBBER)

INR 115.66

(-5.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 78.0 78.0 75.0 77.0 4150.00
19 Jul, 1996 75.0 79.0 73.1 75.0 7400.00
18 Jul, 1996 65.5 73.85 65.0 73.85 12.7 Thousand
17 Jul, 1996 68.0 70.0 68.0 70.0 1350.00
16 Jul, 1996 69.0 72.0 68.25 69.05 3900.00
15 Jul, 1996 67.75 68.0 66.75 68.0 700.00
12 Jul, 1996 68.0 68.0 68.0 68.0 200.00
11 Jul, 1996 66.0 67.5 66.0 67.5 2500.00
10 Jul, 1996 65.0 68.0 64.1 68.0 2050.00
09 Jul, 1996 66.0 67.0 66.0 66.25 1900.00