Modi Rubber Limited (MODIRUBBER)

INR 115.66

(-5.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 66.5 67.0 66.5 67.0 150.00
05 Jul, 1996 66.5 67.0 66.5 66.5 1850.00
04 Jul, 1996 66.5 68.0 66.5 67.1 850.00
03 Jul, 1996 67.0 67.25 67.0 67.15 700.00
02 Jul, 1996 68.9 70.0 66.9 66.9 1900.00
01 Jul, 1996 70.5 72.0 67.6 67.6 2600.00
28 Jun, 1996 67.05 70.5 66.7 70.5 1300.00
27 Jun, 1996 67.5 68.0 67.05 68.0 1800.00
26 Jun, 1996 68.0 68.1 66.45 68.0 1700.00
25 Jun, 1996 69.3 69.3 63.55 66.5 9000.00