Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 67.5 | 68.0 | 67.0 | 67.5 | 5100.00 |
| 20 Jun, 1996 | 67.5 | 67.5 | 65.2 | 65.4 | 400.00 |
| 19 Jun, 1996 | 68.0 | 68.5 | 68.0 | 68.4 | 2250.00 |
| 18 Jun, 1996 | 66.5 | 70.0 | 66.5 | 68.0 | 4650.00 |
| 17 Jun, 1996 | 69.5 | 69.95 | 68.0 | 69.25 | 1500.00 |
| 14 Jun, 1996 | 68.95 | 69.0 | 68.25 | 69.0 | 1250.00 |
| 13 Jun, 1996 | 68.0 | 68.9 | 68.0 | 68.15 | 800.00 |
| 12 Jun, 1996 | 69.5 | 70.0 | 68.25 | 69.0 | 1600.00 |
| 11 Jun, 1996 | 68.0 | 70.0 | 68.0 | 69.5 | 5050.00 |
| 10 Jun, 1996 | 68.0 | 70.0 | 68.0 | 68.25 | 3450.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK