Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 67.0 | 70.0 | 67.0 | 69.25 | 6000.00 |
| 06 Jun, 1996 | 65.0 | 67.75 | 65.0 | 66.25 | 3650.00 |
| 05 Jun, 1996 | 62.05 | 65.0 | 62.05 | 65.0 | 2600.00 |
| 04 Jun, 1996 | 63.5 | 64.0 | 63.0 | 64.0 | 1750.00 |
| 03 Jun, 1996 | 62.55 | 63.5 | 62.55 | 63.5 | 1400.00 |
| 31 May, 1996 | 63.0 | 63.0 | 63.0 | 63.0 | 300.00 |
| 30 May, 1996 | 61.0 | 62.0 | 61.0 | 62.0 | 800.00 |
| 29 May, 1996 | 57.5 | 57.5 | 57.5 | 57.5 | 100.00 |
| 28 May, 1996 | 59.0 | 60.0 | 59.0 | 60.0 | 750.00 |
| 27 May, 1996 | 58.25 | 58.3 | 58.25 | 58.3 | 350.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK