Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 62.0 | 63.0 | 62.0 | 63.0 | 1300.00 |
| 07 May, 1996 | 63.3 | 64.5 | 63.0 | 63.5 | 750.00 |
| 06 May, 1996 | 64.0 | 64.0 | 62.05 | 64.0 | 1800.00 |
| 03 May, 1996 | 63.0 | 64.0 | 63.0 | 64.0 | 850.00 |
| 02 May, 1996 | 64.75 | 65.0 | 63.05 | 63.5 | 2500.00 |
| 01 May, 1996 | 61.0 | 67.7 | 61.0 | 67.7 | 1400.00 |
| 30 Apr, 1996 | 63.5 | 64.0 | 62.6 | 62.6 | 1500.00 |
| 29 Apr, 1996 | 60.0 | 63.5 | 60.0 | 63.5 | 950.00 |
| 26 Apr, 1996 | 63.0 | 63.0 | 61.3 | 63.0 | 1350.00 |
| 25 Apr, 1996 | 62.95 | 63.7 | 60.1 | 63.7 | 600.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK