Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 64.0 64.0 61.5 62.95 1200.00
23 Apr, 1996 62.4 64.0 61.95 64.0 4100.00
22 Apr, 1996 64.05 65.0 62.3 62.3 750.00
19 Apr, 1996 65.9 65.9 63.5 64.05 800.00
18 Apr, 1996 66.35 66.5 66.0 66.5 1300.00
17 Apr, 1996 63.4 67.0 63.25 67.0 3300.00
16 Apr, 1996 62.0 63.4 61.5 63.4 1600.00
15 Apr, 1996 62.0 62.0 60.5 62.0 2950.00
12 Apr, 1996 60.05 62.0 60.05 62.0 900.00
11 Apr, 1996 59.5 59.65 59.5 59.65 350.00