Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 60.0 61.0 59.25 61.0 1850.00
09 Apr, 1996 60.05 60.5 59.5 59.5 1550.00
08 Apr, 1996 60.0 60.5 60.0 60.05 450.00
03 Apr, 1996 60.4 60.95 60.35 60.35 600.00
02 Apr, 1996 60.35 60.4 58.8 59.05 1800.00
01 Apr, 1996 58.25 58.45 58.25 58.4 400.00
29 Mar, 1996 60.0 60.0 59.5 59.5 650.00
28 Mar, 1996 61.5 61.8 59.55 60.5 1500.00
27 Mar, 1996 58.25 58.25 58.05 58.05 900.00
26 Mar, 1996 63.0 63.0 57.0 59.75 850.00