Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 58.0 61.0 58.0 58.05 300.00
22 Mar, 1996 56.25 60.0 55.5 60.0 1500.00
21 Mar, 1996 56.5 56.5 56.5 56.5 100.00
19 Mar, 1996 58.3 62.0 57.5 58.0 1400.00
18 Mar, 1996 58.5 58.5 58.3 58.3 450.00
15 Mar, 1996 61.75 62.0 60.55 61.0 2000.00
14 Mar, 1996 61.5 62.5 61.5 61.9 1600.00
13 Mar, 1996 61.0 61.5 61.0 61.5 300.00
12 Mar, 1996 61.5 62.95 61.0 62.95 1550.00
11 Mar, 1996 61.5 61.5 61.05 61.05 1100.00