INR 116.78
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1996 | 58.0 | 61.0 | 58.0 | 58.05 | 300.00 |
22 Mar, 1996 | 56.25 | 60.0 | 55.5 | 60.0 | 1500.00 |
21 Mar, 1996 | 56.5 | 56.5 | 56.5 | 56.5 | 100.00 |
19 Mar, 1996 | 58.3 | 62.0 | 57.5 | 58.0 | 1400.00 |
18 Mar, 1996 | 58.5 | 58.5 | 58.3 | 58.3 | 450.00 |
15 Mar, 1996 | 61.75 | 62.0 | 60.55 | 61.0 | 2000.00 |
14 Mar, 1996 | 61.5 | 62.5 | 61.5 | 61.9 | 1600.00 |
13 Mar, 1996 | 61.0 | 61.5 | 61.0 | 61.5 | 300.00 |
12 Mar, 1996 | 61.5 | 62.95 | 61.0 | 62.95 | 1550.00 |
11 Mar, 1996 | 61.5 | 61.5 | 61.05 | 61.05 | 1100.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK