Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 60.0 60.0 55.0 56.6 2250.00
05 Feb, 1996 60.0 60.0 59.0 59.0 1250.00
02 Feb, 1996 60.0 60.95 60.0 60.25 5600.00
01 Feb, 1996 59.0 59.9 58.0 59.9 2150.00
31 Jan, 1996 60.5 62.5 60.5 62.5 1650.00
30 Jan, 1996 59.5 63.0 59.5 60.85 4750.00
29 Jan, 1996 55.4 57.0 55.4 57.0 900.00
25 Jan, 1996 51.0 55.0 49.25 55.0 3850.00
24 Jan, 1996 50.05 52.0 50.05 51.0 500.00
23 Jan, 1996 54.45 56.8 52.1 53.5 11.45 Thousand