Modi Rubber Limited (MODIRUBBER)

INR 116.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 54.0 54.0 54.0 54.0 500.00
31 Aug, 1995 56.5 56.5 56.5 56.5 100.00
25 Aug, 1995 57.0 57.0 57.0 57.0 100.00
24 Aug, 1995 57.05 57.05 57.05 57.05 200.00
18 Aug, 1995 62.0 62.0 62.0 62.0 50.00
11 Aug, 1995 61.0 61.0 58.0 58.0 200.00
08 Aug, 1995 59.5 59.5 58.1 58.1 150.00
07 Aug, 1995 56.75 56.75 56.6 56.6 200.00
02 Aug, 1995 60.5 60.5 60.5 60.5 400.00
28 Jul, 1995 60.0 61.5 60.0 61.5 450.00