Modi Rubber Limited (MODIRUBBER)
INR 124.07
(-3.82%)
INR 124.07
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 63.0 | 63.9 | 61.55 | 63.85 | 1586.00 |
| 03 Jul, 2023 | 63.4 | 63.4 | 61.5 | 63.0 | 1347.00 |
| 30 Jun, 2023 | 61.5 | 63.0 | 61.1 | 62.95 | 1641.00 |
| 28 Jun, 2023 | 61.0 | 63.0 | 61.0 | 61.5 | 830.00 |
| 27 Jun, 2023 | 62.95 | 62.95 | 61.55 | 61.75 | 1308.00 |
| 26 Jun, 2023 | 63.0 | 63.0 | 62.3 | 62.95 | 214.00 |
| 23 Jun, 2023 | 63.5 | 64.4 | 62.2 | 63.5 | 437.00 |
| 22 Jun, 2023 | 64.95 | 64.95 | 63.0 | 64.4 | 348.00 |
| 21 Jun, 2023 | 63.0 | 63.0 | 61.25 | 63.0 | 789.00 |
| 20 Jun, 2023 | 63.45 | 63.45 | 62.15 | 62.15 | 152.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK