Modi Rubber Limited (MODIRUBBER)
INR 120.51
(0.3%)
INR 120.51
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 72.0 | 72.0 | 69.55 | 72.0 | 1813.00 |
| 20 Jul, 2023 | 71.0 | 72.0 | 70.0 | 72.0 | 2214.00 |
| 19 Jul, 2023 | 71.0 | 73.75 | 70.0 | 70.1 | 1036.00 |
| 18 Jul, 2023 | 70.2 | 70.9 | 69.0 | 70.55 | 3955.00 |
| 17 Jul, 2023 | 71.1 | 71.1 | 65.5 | 67.55 | 2764.00 |
| 14 Jul, 2023 | 68.0 | 69.5 | 66.55 | 67.75 | 1758.00 |
| 13 Jul, 2023 | 71.0 | 71.0 | 68.15 | 68.35 | 848.00 |
| 12 Jul, 2023 | 69.0 | 71.9 | 67.5 | 70.4 | 2076.00 |
| 11 Jul, 2023 | 69.5 | 71.0 | 66.65 | 69.0 | 3477.00 |
| 10 Jul, 2023 | 64.65 | 71.4 | 64.65 | 68.3 | 5027.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK