Modi Rubber Limited (MODIRUBBER)
INR 118.81
(-2.05%)
INR 118.81
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 67.8 | 70.95 | 67.0 | 67.65 | 4371.00 |
| 01 Aug, 2023 | 70.4 | 70.4 | 68.1 | 69.7 | 860.00 |
| 31 Jul, 2023 | 68.5 | 70.9 | 68.5 | 70.0 | 2114.00 |
| 28 Jul, 2023 | 70.0 | 70.0 | 68.05 | 68.2 | 264.00 |
| 27 Jul, 2023 | 71.95 | 71.95 | 68.4 | 69.95 | 395.00 |
| 26 Jul, 2023 | 71.1 | 72.0 | 69.7 | 70.3 | 708.00 |
| 25 Jul, 2023 | 74.95 | 74.95 | 71.0 | 73.0 | 1285.00 |
| 24 Jul, 2023 | 72.1 | 74.0 | 69.2 | 73.45 | 9049.00 |
| 21 Jul, 2023 | 72.0 | 72.0 | 69.55 | 72.0 | 1813.00 |
| 20 Jul, 2023 | 71.0 | 72.0 | 70.0 | 72.0 | 2214.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK