Modi Rubber Limited (MODIRUBBER)
INR 120.51
(0.3%)
INR 120.51
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 64.95 | 64.95 | 63.0 | 64.4 | 348.00 |
| 21 Jun, 2023 | 63.0 | 63.0 | 61.25 | 63.0 | 789.00 |
| 20 Jun, 2023 | 63.45 | 63.45 | 62.15 | 62.15 | 152.00 |
| 19 Jun, 2023 | 63.5 | 63.9 | 62.0 | 63.9 | 2168.00 |
| 16 Jun, 2023 | 63.5 | 63.5 | 62.1 | 63.5 | 965.00 |
| 15 Jun, 2023 | 62.0 | 64.0 | 62.0 | 63.5 | 1184.00 |
| 14 Jun, 2023 | 64.0 | 64.0 | 62.5 | 63.1 | 421.00 |
| 13 Jun, 2023 | 63.5 | 64.9 | 62.0 | 62.9 | 705.00 |
| 12 Jun, 2023 | 66.25 | 66.25 | 63.1 | 63.1 | 598.00 |
| 09 Jun, 2023 | 62.55 | 64.85 | 62.0 | 64.6 | 295.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK