Modi Rubber Limited (MODIRUBBER)
INR 115.48
(2.19%)
INR 115.48
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 62.5 | 63.0 | 62.0 | 63.0 | 174.00 |
| 17 Apr, 2023 | 62.0 | 62.5 | 62.0 | 62.5 | 107.00 |
| 13 Apr, 2023 | 61.95 | 62.0 | 60.1 | 62.0 | 497.00 |
| 12 Apr, 2023 | 61.95 | 61.95 | 60.0 | 60.0 | 546.00 |
| 11 Apr, 2023 | 61.55 | 62.9 | 61.55 | 61.6 | 1649.00 |
| 10 Apr, 2023 | 60.5 | 60.5 | 59.8 | 60.3 | 1838.00 |
| 06 Apr, 2023 | 61.75 | 61.75 | 58.5 | 58.5 | 690.00 |
| 05 Apr, 2023 | 60.0 | 60.5 | 60.0 | 60.5 | 514.00 |
| 03 Apr, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 2.00 |
| 31 Mar, 2023 | 51.1 | 56.15 | 51.1 | 56.15 | 576.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK