Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 60.0 61.1 59.55 61.1 141.00
21 Mar, 2023 61.4 61.4 59.0 61.1 1516.00
20 Mar, 2023 59.45 64.4 59.45 61.4 132.00
17 Mar, 2023 64.95 64.95 62.5 62.5 366.00
16 Mar, 2023 65.0 65.0 62.2 62.2 82.00
14 Mar, 2023 65.0 65.0 62.2 64.0 116.00
13 Mar, 2023 65.9 65.9 64.5 65.0 108.00
10 Mar, 2023 65.8 66.0 65.0 65.8 325.00
09 Mar, 2023 66.2 66.2 64.25 66.1 184.00
08 Mar, 2023 66.1 66.25 66.1 66.25 4.00