Modi Rubber Limited (MODIRUBBER)

INR 115.48

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 53.0 55.0 53.0 53.5 118.00
28 Mar, 2023 54.1 59.0 54.0 55.3 11.41 Thousand
27 Mar, 2023 59.0 59.0 56.4 56.5 3997.00
24 Mar, 2023 61.1 61.1 59.0 59.35 7.00
23 Mar, 2023 60.0 61.1 60.0 61.1 21.00
22 Mar, 2023 60.0 61.1 59.55 61.1 141.00
21 Mar, 2023 61.4 61.4 59.0 61.1 1516.00
20 Mar, 2023 59.45 64.4 59.45 61.4 132.00
17 Mar, 2023 64.95 64.95 62.5 62.5 366.00
16 Mar, 2023 65.0 65.0 62.2 62.2 82.00