Monte Carlo Fashions Limited (MONTECARLO)
INR 600.6
(-0.39%)
INR 600.6
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 424.0 | 424.0 | 412.15 | 416.45 | 14.24 Thousand |
| 17 Sep, 2018 | 431.05 | 435.45 | 426.85 | 431.2 | 15.95 Thousand |
| 14 Sep, 2018 | 440.9 | 447.65 | 427.0 | 431.2 | 11.98 Thousand |
| 12 Sep, 2018 | 428.95 | 434.45 | 425.25 | 430.7 | 5735.00 |
| 11 Sep, 2018 | 441.4 | 441.4 | 425.0 | 426.55 | 76.7 Thousand |
| 10 Sep, 2018 | 438.95 | 441.5 | 430.0 | 437.1 | 3881.00 |
| 07 Sep, 2018 | 427.0 | 439.0 | 426.25 | 434.65 | 7939.00 |
| 06 Sep, 2018 | 442.0 | 443.95 | 425.45 | 428.0 | 30.13 Thousand |
| 05 Sep, 2018 | 444.05 | 444.05 | 434.0 | 436.05 | 4735.00 |
| 04 Sep, 2018 | 449.0 | 449.0 | 437.05 | 439.85 | 4839.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM