Monte Carlo Fashions Limited (MONTECARLO)
INR 600.6
(-0.39%)
INR 600.6
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 443.65 | 446.6 | 440.0 | 444.45 | 9969.00 |
| 31 Aug, 2018 | 436.0 | 445.95 | 435.0 | 439.95 | 94.92 Thousand |
| 30 Aug, 2018 | 443.0 | 443.0 | 428.55 | 439.95 | 54.71 Thousand |
| 29 Aug, 2018 | 425.3 | 434.95 | 425.3 | 428.45 | 2977.00 |
| 28 Aug, 2018 | 421.05 | 432.95 | 421.05 | 431.3 | 26.3 Thousand |
| 27 Aug, 2018 | 427.9 | 438.0 | 422.0 | 424.75 | 10.63 Thousand |
| 24 Aug, 2018 | 431.0 | 439.0 | 425.3 | 427.9 | 12.01 Thousand |
| 23 Aug, 2018 | 432.0 | 439.7 | 414.45 | 437.55 | 53.26 Thousand |
| 21 Aug, 2018 | 441.0 | 441.0 | 432.0 | 433.9 | 2116.00 |
| 20 Aug, 2018 | 438.0 | 441.95 | 433.0 | 437.35 | 4636.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM