Monte Carlo Fashions Limited (MONTECARLO)
INR 600.6
(-0.39%)
INR 600.6
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 424.45 | 438.35 | 424.4 | 436.4 | 24.72 Thousand |
| 16 Aug, 2018 | 430.0 | 433.9 | 425.0 | 431.9 | 38.96 Thousand |
| 14 Aug, 2018 | 443.45 | 444.7 | 428.0 | 432.2 | 4338.00 |
| 13 Aug, 2018 | 449.0 | 449.0 | 436.0 | 439.1 | 2537.00 |
| 10 Aug, 2018 | 449.95 | 453.65 | 437.3 | 452.15 | 12.26 Thousand |
| 09 Aug, 2018 | 438.9 | 450.8 | 432.3 | 449.25 | 23.18 Thousand |
| 08 Aug, 2018 | 427.2 | 440.0 | 427.2 | 438.25 | 19.36 Thousand |
| 07 Aug, 2018 | 421.0 | 439.3 | 421.0 | 435.95 | 28.76 Thousand |
| 06 Aug, 2018 | 420.0 | 438.0 | 420.0 | 422.7 | 19.72 Thousand |
| 03 Aug, 2018 | 418.1 | 433.45 | 415.75 | 419.3 | 9880.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM