Monte Carlo Fashions Limited (MONTECARLO)
INR 598.75
(-2.15%)
INR 598.75
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 413.0 | 427.1 | 413.0 | 420.25 | 9370.00 |
| 31 Jul, 2018 | 432.85 | 432.85 | 417.0 | 420.5 | 35.89 Thousand |
| 30 Jul, 2018 | 409.9 | 425.0 | 405.1 | 415.8 | 5870.00 |
| 27 Jul, 2018 | 410.45 | 412.45 | 403.1 | 404.85 | 4569.00 |
| 26 Jul, 2018 | 410.65 | 412.0 | 404.55 | 406.85 | 2373.00 |
| 25 Jul, 2018 | 401.0 | 414.0 | 401.0 | 406.6 | 3514.00 |
| 24 Jul, 2018 | 383.0 | 406.3 | 381.7 | 404.95 | 4910.00 |
| 23 Jul, 2018 | 397.65 | 399.1 | 382.95 | 387.4 | 17.5 Thousand |
| 20 Jul, 2018 | 396.1 | 398.95 | 387.55 | 393.8 | 9757.00 |
| 19 Jul, 2018 | 404.55 | 404.55 | 394.5 | 399.6 | 30.84 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM