Monte Carlo Fashions Limited (MONTECARLO)

INR 598.75

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 401.0 402.0 396.55 400.6 8627.00
17 Jul, 2018 401.85 402.5 390.6 397.7 8128.00
16 Jul, 2018 411.05 424.8 398.2 401.35 17.2 Thousand
13 Jul, 2018 438.65 438.65 420.0 421.4 2239.00
12 Jul, 2018 437.1 445.0 431.8 432.15 4366.00
11 Jul, 2018 430.55 443.5 422.95 442.7 7491.00
10 Jul, 2018 414.95 436.9 411.55 434.3 7908.00
09 Jul, 2018 414.0 418.0 410.5 413.9 1882.00
06 Jul, 2018 411.0 415.35 411.0 413.75 1319.00
05 Jul, 2018 417.9 418.45 409.9 411.35 1087.00