Monte Carlo Fashions Limited (MONTECARLO)
INR 576.15
(-0.68%)
INR 576.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 412.7 | 419.35 | 412.7 | 417.35 | 2514.00 |
| 29 Jun, 2018 | 408.35 | 416.25 | 408.35 | 412.6 | 3807.00 |
| 28 Jun, 2018 | 408.0 | 410.6 | 403.0 | 408.45 | 2323.00 |
| 27 Jun, 2018 | 414.15 | 414.15 | 404.0 | 408.5 | 5582.00 |
| 26 Jun, 2018 | 408.05 | 420.4 | 408.05 | 414.15 | 4944.00 |
| 25 Jun, 2018 | 412.1 | 417.85 | 411.0 | 413.45 | 3119.00 |
| 22 Jun, 2018 | 419.35 | 420.0 | 411.75 | 414.9 | 6083.00 |
| 21 Jun, 2018 | 425.95 | 426.9 | 416.4 | 419.65 | 6870.00 |
| 20 Jun, 2018 | 423.0 | 428.95 | 423.0 | 425.5 | 3638.00 |
| 19 Jun, 2018 | 427.1 | 427.1 | 418.05 | 423.0 | 3554.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM