Monte Carlo Fashions Limited (MONTECARLO)
INR 576.15
(-0.68%)
INR 576.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 430.0 | 434.45 | 421.5 | 427.85 | 5639.00 |
| 15 Jun, 2018 | 437.25 | 439.95 | 429.1 | 432.0 | 10.75 Thousand |
| 14 Jun, 2018 | 454.85 | 454.85 | 434.0 | 435.9 | 16.1 Thousand |
| 13 Jun, 2018 | 448.85 | 465.5 | 448.0 | 452.35 | 9555.00 |
| 12 Jun, 2018 | 447.95 | 450.6 | 435.0 | 448.1 | 10.86 Thousand |
| 11 Jun, 2018 | 455.85 | 464.0 | 444.4 | 446.15 | 10.43 Thousand |
| 08 Jun, 2018 | 454.0 | 462.55 | 447.95 | 450.1 | 6878.00 |
| 07 Jun, 2018 | 450.0 | 456.85 | 445.1 | 453.9 | 5038.00 |
| 06 Jun, 2018 | 451.05 | 454.0 | 440.0 | 442.15 | 9467.00 |
| 05 Jun, 2018 | 457.45 | 457.45 | 437.0 | 441.7 | 12.57 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM