Monte Carlo Fashions Limited (MONTECARLO)
INR 572.55
(1.04%)
INR 572.55
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 476.0 | 493.75 | 476.0 | 478.1 | 16.53 Thousand |
| 29 May, 2018 | 499.0 | 503.3 | 481.3 | 488.9 | 105.91 Thousand |
| 28 May, 2018 | 525.0 | 525.0 | 494.35 | 504.4 | 57.73 Thousand |
| 25 May, 2018 | 522.8 | 542.0 | 517.95 | 532.4 | 20.21 Thousand |
| 24 May, 2018 | 521.95 | 527.6 | 517.6 | 520.3 | 10.73 Thousand |
| 23 May, 2018 | 516.15 | 522.85 | 511.5 | 519.55 | 4549.00 |
| 22 May, 2018 | 510.0 | 522.0 | 510.0 | 517.8 | 40.06 Thousand |
| 21 May, 2018 | 520.95 | 520.95 | 511.5 | 516.7 | 29.9 Thousand |
| 18 May, 2018 | 522.05 | 525.95 | 508.0 | 521.25 | 9102.00 |
| 17 May, 2018 | 517.0 | 525.45 | 509.35 | 520.3 | 9548.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM