Monte Carlo Fashions Limited (MONTECARLO)

INR 572.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 511.35 518.0 506.35 513.9 10.12 Thousand
15 May, 2018 505.05 510.85 495.0 509.2 38.93 Thousand
14 May, 2018 506.65 509.25 497.0 498.75 11.14 Thousand
11 May, 2018 515.35 516.95 503.65 506.8 16.37 Thousand
10 May, 2018 522.05 526.45 508.35 510.15 4720.00
09 May, 2018 526.65 536.0 502.0 520.15 39.3 Thousand
08 May, 2018 526.95 530.0 522.0 527.55 4513.00
07 May, 2018 525.65 531.65 521.25 525.0 9004.00
04 May, 2018 543.85 543.85 518.5 523.2 8040.00
03 May, 2018 539.9 539.9 523.6 529.85 20.07 Thousand