Monte Carlo Fashions Limited (MONTECARLO)

INR 572.55

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 548.05 549.05 538.0 541.35 6792.00
30 Apr, 2018 540.0 548.0 528.0 540.0 38.73 Thousand
27 Apr, 2018 548.8 556.1 520.55 532.15 20.14 Thousand
26 Apr, 2018 531.15 560.05 526.05 553.5 18.61 Thousand
25 Apr, 2018 557.95 557.95 527.2 531.15 14.81 Thousand
24 Apr, 2018 548.05 571.45 540.45 557.95 21.71 Thousand
23 Apr, 2018 550.05 557.05 541.85 544.3 28.25 Thousand
20 Apr, 2018 549.0 555.0 540.0 550.05 11.71 Thousand
19 Apr, 2018 540.6 550.0 538.6 543.65 8542.00
18 Apr, 2018 559.85 560.0 542.0 544.1 13.14 Thousand