Monte Carlo Fashions Limited (MONTECARLO)

INR 572.35

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 506.2 553.5 506.2 538.7 20.46 Thousand
13 Apr, 2018 500.95 520.95 493.9 515.5 17.36 Thousand
12 Apr, 2018 502.5 507.55 495.1 497.9 14.07 Thousand
11 Apr, 2018 508.0 512.9 498.5 503.25 72.56 Thousand
10 Apr, 2018 505.0 511.5 498.0 507.0 48.82 Thousand
09 Apr, 2018 501.05 502.5 492.1 498.6 17.04 Thousand
06 Apr, 2018 489.45 504.0 485.0 497.1 7992.00
05 Apr, 2018 487.95 493.65 481.05 486.05 12.59 Thousand
04 Apr, 2018 484.5 500.4 478.05 483.15 6780.00
03 Apr, 2018 486.25 486.25 477.15 480.1 8263.00