Monte Carlo Fashions Limited (MONTECARLO)
INR 572.35
(0.75%)
INR 572.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 474.95 | 488.8 | 472.5 | 481.45 | 6585.00 |
| 28 Mar, 2018 | 483.0 | 483.0 | 467.0 | 469.0 | 8754.00 |
| 27 Mar, 2018 | 469.7 | 491.5 | 462.45 | 482.75 | 18.05 Thousand |
| 26 Mar, 2018 | 468.0 | 472.0 | 453.05 | 457.1 | 21.26 Thousand |
| 23 Mar, 2018 | 486.05 | 486.05 | 461.1 | 467.25 | 56.81 Thousand |
| 22 Mar, 2018 | 486.95 | 492.0 | 476.1 | 489.75 | 116.84 Thousand |
| 21 Mar, 2018 | 500.0 | 500.0 | 482.0 | 484.6 | 11.35 Thousand |
| 20 Mar, 2018 | 511.05 | 511.05 | 478.9 | 483.85 | 19.76 Thousand |
| 19 Mar, 2018 | 514.0 | 514.5 | 501.2 | 508.9 | 8474.00 |
| 16 Mar, 2018 | 529.0 | 530.0 | 510.0 | 511.55 | 5732.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM