Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 509.95 | 514.0 | 504.45 | 511.3 | 3816.00 |
| 13 Mar, 2018 | 509.95 | 515.5 | 503.45 | 510.9 | 5291.00 |
| 12 Mar, 2018 | 510.55 | 515.95 | 505.5 | 508.2 | 11.73 Thousand |
| 09 Mar, 2018 | 507.25 | 518.0 | 502.1 | 505.5 | 19.05 Thousand |
| 08 Mar, 2018 | 504.5 | 509.05 | 493.6 | 502.3 | 11.49 Thousand |
| 07 Mar, 2018 | 500.05 | 503.45 | 485.0 | 499.65 | 23.95 Thousand |
| 06 Mar, 2018 | 515.0 | 517.45 | 491.1 | 499.5 | 21.35 Thousand |
| 05 Mar, 2018 | 521.9 | 527.15 | 502.0 | 508.15 | 20.39 Thousand |
| 01 Mar, 2018 | 539.0 | 539.0 | 518.9 | 522.1 | 11.37 Thousand |
| 28 Feb, 2018 | 525.25 | 538.4 | 525.25 | 532.3 | 13.44 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM