Monte Carlo Fashions Limited (MONTECARLO)

INR 569.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 530.0 536.0 527.35 530.85 13.54 Thousand
26 Feb, 2018 542.7 548.95 530.0 532.85 69.61 Thousand
23 Feb, 2018 545.65 549.5 537.2 538.8 25.73 Thousand
22 Feb, 2018 549.3 553.4 538.95 544.55 12.89 Thousand
21 Feb, 2018 550.25 552.0 535.1 544.3 8025.00
20 Feb, 2018 549.0 550.0 539.95 545.75 10.3 Thousand
19 Feb, 2018 552.95 563.7 540.0 544.85 14.99 Thousand
16 Feb, 2018 573.9 575.0 551.0 561.3 21.85 Thousand
15 Feb, 2018 587.85 597.7 560.4 568.45 45 Thousand
14 Feb, 2018 572.0 594.0 565.95 587.85 45.17 Thousand