Monte Carlo Fashions Limited (MONTECARLO)
INR 580.35
(-1.45%)
INR 580.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 461.5 | 471.85 | 455.25 | 463.95 | 11.75 Thousand |
| 29 Sep, 2017 | 465.0 | 465.0 | 447.2 | 451.35 | 43.55 Thousand |
| 28 Sep, 2017 | 457.6 | 468.0 | 452.0 | 455.35 | 17.12 Thousand |
| 27 Sep, 2017 | 474.45 | 479.45 | 447.65 | 457.95 | 39.45 Thousand |
| 26 Sep, 2017 | 457.15 | 477.0 | 457.1 | 471.65 | 12.58 Thousand |
| 25 Sep, 2017 | 472.1 | 472.9 | 451.7 | 459.8 | 11.96 Thousand |
| 22 Sep, 2017 | 482.0 | 482.0 | 465.0 | 467.4 | 10.27 Thousand |
| 21 Sep, 2017 | 491.3 | 495.0 | 480.1 | 481.8 | 19.34 Thousand |
| 20 Sep, 2017 | 499.0 | 503.95 | 491.5 | 497.3 | 11.35 Thousand |
| 19 Sep, 2017 | 495.0 | 504.0 | 495.0 | 500.3 | 7109.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM