Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 495.0 | 504.0 | 495.0 | 500.3 | 7109.00 |
| 18 Sep, 2017 | 504.5 | 509.0 | 498.0 | 501.4 | 10.32 Thousand |
| 15 Sep, 2017 | 499.1 | 505.0 | 491.05 | 499.55 | 11.76 Thousand |
| 14 Sep, 2017 | 503.3 | 508.0 | 498.0 | 500.25 | 10.29 Thousand |
| 13 Sep, 2017 | 508.45 | 508.55 | 501.5 | 503.35 | 7325.00 |
| 12 Sep, 2017 | 509.95 | 514.8 | 500.0 | 508.6 | 9544.00 |
| 11 Sep, 2017 | 517.0 | 517.0 | 503.1 | 506.15 | 9763.00 |
| 08 Sep, 2017 | 516.9 | 516.9 | 504.5 | 505.8 | 9259.00 |
| 07 Sep, 2017 | 514.4 | 527.0 | 507.35 | 511.9 | 30.2 Thousand |
| 06 Sep, 2017 | 498.0 | 510.95 | 496.0 | 509.3 | 15.53 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM