Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 486.4 | 486.4 | 473.3 | 480.65 | 13.43 Thousand |
| 31 Aug, 2017 | 455.2 | 492.0 | 455.2 | 482.1 | 35.61 Thousand |
| 30 Aug, 2017 | 457.2 | 467.0 | 457.2 | 463.2 | 7863.00 |
| 29 Aug, 2017 | 453.2 | 469.8 | 453.2 | 458.75 | 10.55 Thousand |
| 28 Aug, 2017 | 465.95 | 466.0 | 453.5 | 461.65 | 21.19 Thousand |
| 24 Aug, 2017 | 458.55 | 465.9 | 456.0 | 459.1 | 10.84 Thousand |
| 23 Aug, 2017 | 470.95 | 484.7 | 456.0 | 458.2 | 39.92 Thousand |
| 22 Aug, 2017 | 470.45 | 477.85 | 465.0 | 467.3 | 11.29 Thousand |
| 21 Aug, 2017 | 476.6 | 484.0 | 467.2 | 469.85 | 35.48 Thousand |
| 18 Aug, 2017 | 488.95 | 490.0 | 455.55 | 463.85 | 29.19 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM