Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 476.6 | 484.0 | 467.2 | 469.85 | 35.48 Thousand |
| 18 Aug, 2017 | 488.95 | 490.0 | 455.55 | 463.85 | 29.19 Thousand |
| 17 Aug, 2017 | 487.8 | 494.6 | 483.95 | 491.8 | 19.06 Thousand |
| 16 Aug, 2017 | 458.95 | 489.0 | 439.0 | 484.45 | 22.01 Thousand |
| 14 Aug, 2017 | 441.0 | 454.45 | 440.05 | 446.45 | 8974.00 |
| 11 Aug, 2017 | 430.0 | 450.0 | 412.65 | 434.2 | 15.26 Thousand |
| 10 Aug, 2017 | 459.35 | 470.9 | 434.05 | 439.3 | 30.46 Thousand |
| 09 Aug, 2017 | 472.0 | 485.0 | 455.55 | 459.25 | 18.27 Thousand |
| 08 Aug, 2017 | 487.75 | 488.4 | 475.3 | 479.15 | 9986.00 |
| 07 Aug, 2017 | 501.05 | 502.0 | 477.6 | 482.75 | 29.32 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM