Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 508.05 | 517.0 | 503.5 | 506.3 | 14.68 Thousand |
| 01 Aug, 2017 | 522.5 | 524.5 | 504.6 | 509.1 | 30.13 Thousand |
| 31 Jul, 2017 | 525.1 | 535.85 | 515.1 | 519.45 | 17.02 Thousand |
| 28 Jul, 2017 | 526.0 | 532.0 | 520.0 | 526.6 | 34.15 Thousand |
| 27 Jul, 2017 | 544.15 | 549.8 | 521.0 | 524.95 | 34.75 Thousand |
| 26 Jul, 2017 | 547.0 | 559.0 | 542.15 | 544.6 | 22.62 Thousand |
| 25 Jul, 2017 | 565.6 | 567.4 | 541.85 | 544.85 | 19.69 Thousand |
| 24 Jul, 2017 | 557.25 | 571.95 | 557.25 | 564.6 | 22.4 Thousand |
| 21 Jul, 2017 | 556.55 | 564.9 | 552.55 | 557.3 | 21.43 Thousand |
| 20 Jul, 2017 | 563.05 | 564.0 | 555.05 | 558.25 | 18.57 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM