Monte Carlo Fashions Limited (MONTECARLO)

INR 569.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 556.55 564.9 552.55 557.3 21.43 Thousand
20 Jul, 2017 563.05 564.0 555.05 558.25 18.57 Thousand
19 Jul, 2017 561.4 570.2 558.5 562.05 27.57 Thousand
18 Jul, 2017 575.9 577.05 555.0 557.25 34.87 Thousand
17 Jul, 2017 585.1 589.9 573.55 576.4 31.96 Thousand
14 Jul, 2017 597.3 613.5 583.35 586.25 83.35 Thousand
13 Jul, 2017 608.8 617.0 586.1 592.6 103.86 Thousand
12 Jul, 2017 617.35 632.8 600.1 603.5 183.55 Thousand
11 Jul, 2017 570.0 641.4 570.0 609.5 658.8 Thousand
10 Jul, 2017 543.1 581.0 540.45 561.8 39.98 Thousand