Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 542.0 | 545.0 | 534.0 | 535.65 | 17.25 Thousand |
| 04 Jul, 2017 | 535.0 | 547.45 | 535.0 | 539.05 | 23 Thousand |
| 03 Jul, 2017 | 541.0 | 548.65 | 533.3 | 534.95 | 18.51 Thousand |
| 30 Jun, 2017 | 534.95 | 550.0 | 530.95 | 540.25 | 22.07 Thousand |
| 29 Jun, 2017 | 563.0 | 565.0 | 532.0 | 537.35 | 57.88 Thousand |
| 28 Jun, 2017 | 538.0 | 572.0 | 530.05 | 556.75 | 92.15 Thousand |
| 27 Jun, 2017 | 556.0 | 562.25 | 539.0 | 539.6 | 18.29 Thousand |
| 23 Jun, 2017 | 559.7 | 567.0 | 525.7 | 556.55 | 70.05 Thousand |
| 22 Jun, 2017 | 555.0 | 568.0 | 548.05 | 550.1 | 30.49 Thousand |
| 21 Jun, 2017 | 555.0 | 565.0 | 548.9 | 551.65 | 26.62 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM