Monte Carlo Fashions Limited (MONTECARLO)
INR 580.35
(-1.45%)
INR 580.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 555.0 | 565.0 | 548.9 | 551.65 | 26.62 Thousand |
| 20 Jun, 2017 | 574.75 | 574.75 | 554.0 | 555.55 | 76.08 Thousand |
| 19 Jun, 2017 | 548.3 | 579.5 | 546.55 | 570.35 | 134.17 Thousand |
| 16 Jun, 2017 | 559.9 | 564.9 | 538.55 | 542.85 | 39.98 Thousand |
| 15 Jun, 2017 | 573.05 | 585.0 | 555.9 | 558.25 | 93.87 Thousand |
| 14 Jun, 2017 | 519.0 | 595.9 | 513.55 | 569.2 | 361.42 Thousand |
| 13 Jun, 2017 | 499.05 | 519.45 | 495.55 | 515.3 | 36.75 Thousand |
| 12 Jun, 2017 | 500.5 | 517.8 | 495.0 | 500.55 | 30.85 Thousand |
| 09 Jun, 2017 | 518.0 | 520.0 | 503.4 | 510.55 | 25 Thousand |
| 08 Jun, 2017 | 482.05 | 520.0 | 481.3 | 515.8 | 114.02 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM