Monte Carlo Fashions Limited (MONTECARLO)
INR 585.3
(0.56%)
INR 585.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 461.05 | 481.45 | 455.1 | 468.75 | 46.2 Thousand |
| 05 Jun, 2017 | 468.0 | 475.0 | 460.0 | 464.8 | 25.86 Thousand |
| 02 Jun, 2017 | 450.15 | 468.0 | 447.0 | 461.8 | 20.76 Thousand |
| 01 Jun, 2017 | 439.1 | 456.1 | 439.1 | 451.15 | 12.65 Thousand |
| 31 May, 2017 | 430.0 | 445.9 | 430.0 | 440.4 | 53.67 Thousand |
| 30 May, 2017 | 439.0 | 446.0 | 435.0 | 444.6 | 15.06 Thousand |
| 29 May, 2017 | 454.55 | 455.45 | 436.0 | 439.0 | 7331.00 |
| 26 May, 2017 | 445.15 | 454.0 | 443.0 | 447.3 | 12.52 Thousand |
| 25 May, 2017 | 425.1 | 446.8 | 423.65 | 445.25 | 16.4 Thousand |
| 24 May, 2017 | 431.55 | 436.0 | 421.0 | 422.3 | 8116.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM